UVXYB
UVXYB · 美元计价
$17
-4.66%
≈ ￥112.2
(-$0.83)
更新于 2026-11-12 18:25:02
24H 最高$17.94
24H 最低$16.57
今日开盘$17.83
24H 成交量$12.02万
流通市值—
24H 涨跌额(-$0.83)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02666 | $0.02416 | $109.13万 | $499.62万 | 5.69% |
| 535 |
COOKIECookie
|
$0.00888 | $0.00933 | $0.00859 | $14.60万 | $145.14万 | 3.38% |
| 256 |
EWYBEWYB
|
$145.44 | $150.36 | $144.32 | $57.37万 | — | -0.70% |
| 231 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.11 | $67.16万 | $6,783.40万 | -0.69% |
| 659 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01723 | $5.99万 | $340.35万 | 0.90% |
| 134 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $133.55万 | $5.58亿 | -1.34% |
| 205 |
PENDLEPendle
|
$1.524 | $1.59 | $1.50 | $77.49万 | $2.60亿 | -2.18% |
| 451 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $21.71万 | $2.68亿 | -3.03% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1452 | $858.82万 | $53.57亿 | 0.07% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.12万 | $1,819.99万 | -1.18% |
| 273 |
SPKSpark
|
$0.01573 | $0.016155 | $0.015444 | $51.71万 | $2,726.78万 | -0.77% |
| 39 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,251.05万 | — | -0.35% |
| 590 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -1.97% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 494 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.52万 | — | 1.82% |
| 559 |
USARBUSARB
|
$8.17 | $8.83 | $8.08 | $13.56万 | — | -1.33% |
| 226 |
CBRSBCBRSB
|
$100.59 | $103.22 | $95.86 | $69.72万 | — | 2.25% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |