Ordinals
ORDI · 美元计价
$3.161
1.77%
≈ ￥20.8626
($0.06)
更新于 2026-11-14 01:25:02
24H 最高$3.24
24H 最低$3.02
今日开盘$3.106
24H 成交量$148.89万
流通市值$6,521.53万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 158 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $123.60万 | $490.12万 | -12.93% |
| 532 |
COOKIECookie
|
$0.00874 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 1.75% |
| 239 |
EWYBEWYB
|
$140.92 | $149.14 | $139.66 | $57.11万 | — | -2.91% |
| 138 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $148.89万 | $6,521.53万 | 1.77% |
| 512 |
SCRScroll
|
$0.01817 | $0.01846 | $0.01695 | $14.55万 | $333.03万 | 3.47% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.36 | $156.23万 | $5.50亿 | -1.78% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $390.88万 | $2.46亿 | 2.86% |
| 259 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $49.38万 | $2.59亿 | 1.57% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,218.21万 | $51.06亿 | 1.94% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $17.78万 | $1,749.09万 | 0.48% |
| 225 |
SPKSpark
|
$0.015647 | $0.016141 | $0.015299 | $65.95万 | $2,688.30万 | -1.03% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,340.54万 | — | -0.25% |
| 378 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $28.99万 | $1,081.33万 | 0.49% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 548 |
SKDDBSKDDB
|
$10.44 | $10.62 | $8.83 | $11.71万 | — | 8.64% |
| 534 |
USARBUSARB
|
$7.91 | $8.45 | $7.78 | $12.74万 | — | -4.24% |
| 93 |
CBRSBCBRSB
|
$106 | $120.43 | $93.64 | $318.61万 | — | 5.60% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |