Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.92
0.52%
≈ ￥421.872
($0.33)
更新于 2026-11-12 17:45:03
24H 最高$69.71
24H 最低$59.84
今日开盘$63.59
24H 成交量$6,167.70万
流通市值$6,451.91万
24H 涨跌额($0.33)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02666 | $0.02416 | $108.21万 | $499.62万 | 6.15% |
| 538 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00855 | $14.50万 | $145.14万 | 2.45% |
| 266 |
EWYBEWYB
|
$145.51 | $150.36 | $144.32 | $54.42万 | — | -0.55% |
| 229 |
ORDIOrdinals
|
$3.147 | $3.25 | $3.11 | $66.88万 | $6,783.40万 | -0.29% |
| 658 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.95万 | $340.35万 | 0.97% |
| 133 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $135.35万 | $5.58亿 | -0.36% |
| 203 |
PENDLEPendle
|
$1.516 | $1.59 | $1.50 | $78.96万 | $2.60亿 | -2.00% |
| 448 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $21.91万 | $2.68亿 | -3.08% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1452 | $873.13万 | $53.57亿 | 0.21% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000827 | $8.38万 | $1,819.99万 | -0.83% |
| 274 |
SPKSpark
|
$0.01565 | $0.016155 | $0.015444 | $51.93万 | $2,726.78万 | -0.13% |
| 38 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,291.73万 | — | -0.38% |
| 587 |
YGGYield Guild Games
|
$0.02073 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -1.85% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 491 |
SKDDBSKDDB
|
$9.48 | $9.69 | $8.33 | $18.58万 | — | 2.38% |
| 553 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.62万 | — | -1.21% |
| 227 |
CBRSBCBRSB
|
$101.08 | $103.22 | $95.86 | $69.79万 | — | 3.06% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |