Synthetix Network
SNX · 美元计价
$0.1618
-0.98%
≈ ￥1.0679
(-$0.00)
更新于 2026-11-12 18:20:02
24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1634
24H 成交量$42.25万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02666 | $0.02416 | $108.60万 | $499.62万 | 6.07% |
| 536 |
COOKIECookie
|
$0.00889 | $0.00933 | $0.00859 | $14.59万 | $145.14万 | 3.25% |
| 257 |
EWYBEWYB
|
$145.54 | $150.36 | $144.32 | $57.09万 | — | -0.45% |
| 230 |
ORDIOrdinals
|
$3.16 | $3.25 | $3.11 | $67.20万 | $6,783.40万 | -0.72% |
| 659 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.01万 | $340.35万 | 0.56% |
| 134 |
ATOMCosmos
|
$1.4 | $1.44 | $1.38 | $133.41万 | $5.58亿 | -1.20% |
| 204 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $77.54万 | $2.60亿 | -2.19% |
| 451 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $21.79万 | $2.68亿 | -3.02% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1452 | $859.08万 | $53.57亿 | 0.21% |
| 632 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000827 | $8.08万 | $1,819.99万 | -1.41% |
| 272 |
SPKSpark
|
$0.015669 | $0.016155 | $0.015444 | $52.28万 | $2,726.78万 | -0.76% |
| 39 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,236.50万 | — | -0.35% |
| 590 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.66万 | $1,128.12万 | -2.02% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 494 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.57万 | — | 1.72% |
| 558 |
USARBUSARB
|
$8.17 | $8.83 | $8.08 | $13.59万 | — | -1.45% |
| 227 |
CBRSBCBRSB
|
$100.83 | $103.22 | $95.86 | $69.72万 | — | 2.43% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |