SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.5
-4.95%
≈ ￥861.3
(-$6.79)
更新于 2026-11-14 00:45:01
24H 最高$142.91
24H 最低$129.34
今日开盘$137.29
24H 成交量$535.87万
流通市值$4,034.79万
24H 涨跌额(-$6.79)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 169 |
HAEDALHaedal Protocol
|
$0.02257 | $0.0257 | $0.02208 | $109.40万 | $490.12万 | -10.12% |
| 532 |
COOKIECookie
|
$0.00884 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 2.79% |
| 246 |
EWYBEWYB
|
$140.28 | $149.14 | $139.66 | $55.68万 | — | -3.24% |
| 138 |
ORDIOrdinals
|
$3.169 | $3.24 | $3.02 | $149.49万 | $6,521.53万 | 1.73% |
| 535 |
SCRScroll
|
$0.01799 | $0.01826 | $0.01695 | $12.77万 | $333.03万 | 2.57% |
| 133 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $158.86万 | $5.50亿 | -1.06% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $393.38万 | $2.46亿 | 2.33% |
| 259 |
XTZTezos
|
$0.2412 | $0.2448 | $0.2313 | $50.47万 | $2.59亿 | 2.38% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,208.95万 | $51.06亿 | 1.60% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.67万 | $1,749.09万 | 1.68% |
| 225 |
SPKSpark
|
$0.015738 | $0.016141 | $0.015299 | $67.49万 | $2,688.30万 | 0.13% |
| 40 |
EUREUR
|
$1.1035 | $1.11 | $1.10 | $1,329.99万 | — | -0.26% |
| 376 |
YGGYield Guild Games
|
$0.02076 | $0.02096 | $0.01996 | $29.06万 | $1,081.33万 | 1.77% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 551 |
SKDDBSKDDB
|
$10.5 | $10.62 | $8.83 | $11.54万 | — | 10.99% |
| 534 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $12.89万 | — | -4.95% |
| 92 |
CBRSBCBRSB
|
$105.17 | $120.43 | $93.64 | $315.23万 | — | 4.33% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |