Near Protocol
NEAR · 美元计价
$3.487
-3.22%
≈ ￥23.0142
(-$0.12)
更新于 2026-11-12 17:55:02
24H 最高$3.82
24H 最低$3.46
今日开盘$3.603
24H 成交量$7,901.97万
流通市值$49.72亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
HAEDALHaedal Protocol
|
$0.02611 | $0.02666 | $0.02416 | $108.37万 | $499.62万 | 5.62% |
| 538 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00855 | $14.50万 | $145.14万 | 2.45% |
| 264 |
EWYBEWYB
|
$145.5 | $150.36 | $144.32 | $55.03万 | — | -0.82% |
| 229 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $67.12万 | $6,783.40万 | -0.41% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.97万 | $340.35万 | 1.02% |
| 133 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $134.15万 | $5.58亿 | -1.20% |
| 204 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $78.21万 | $2.60亿 | -2.26% |
| 448 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $21.88万 | $2.68亿 | -3.27% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1452 | $868.44万 | $53.57亿 | -0.20% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000827 | $8.36万 | $1,819.99万 | -1.30% |
| 275 |
SPKSpark
|
$0.015682 | $0.016155 | $0.015444 | $51.85万 | $2,726.78万 | -0.49% |
| 38 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,279.73万 | — | -0.40% |
| 586 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.63万 | $1,128.12万 | -2.08% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 491 |
SKDDBSKDDB
|
$9.48 | $9.69 | $8.33 | $18.58万 | — | 2.82% |
| 553 |
USARBUSARB
|
$8.17 | $8.83 | $8.08 | $13.60万 | — | -1.45% |
| 227 |
CBRSBCBRSB
|
$100.99 | $103.22 | $95.86 | $69.57万 | — | 2.74% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |