应用链
LSK · 美元计价
$0.1585
-4.00%
≈ ￥1.0461
(-$0.01)
更新于 2026-11-12 16:15:02
24H 最高$0.1676
24H 最低$0.1578
今日开盘$0.1651
24H 成交量$101.36万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $106.97万 | $499.62万 | 4.79% |
| 540 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.50万 | $145.14万 | 2.68% |
| 277 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $51.21万 | — | -0.60% |
| 233 |
ORDIOrdinals
|
$3.135 | $3.25 | $3.11 | $67.31万 | $6,783.40万 | -1.48% |
| 649 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 136 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $131.58万 | $5.58亿 | -1.27% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.08万 | $2.60亿 | -3.51% |
| 449 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $23.05万 | $2.68亿 | -3.16% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $912.53万 | $53.57亿 | -0.07% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.53万 | $1,819.99万 | -1.53% |
| 259 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $55.99万 | $2,726.78万 | -0.86% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,337.44万 | — | -0.55% |
| 592 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.37万 | $1,128.12万 | -2.12% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 497 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 553 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.79万 | — | -0.85% |
| 228 |
CBRSBCBRSB
|
$99.84 | $103.22 | $95.86 | $68.96万 | — | 1.93% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |