Lazio Fan Token
LAZIO · 美元计价
$0.327
-0.61%
≈ ￥2.1582
(-$0.00)
更新于 2026-11-12 18:50:01
24H 最高$0.335
24H 最低$0.323
今日开盘$0.329
24H 成交量$7.42万
流通市值$284.26万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
HAEDALHaedal Protocol
|
$0.02574 | $0.02666 | $0.02416 | $109.04万 | $499.62万 | 5.23% |
| 535 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00861 | $14.63万 | $145.14万 | 2.44% |
| 248 |
EWYBEWYB
|
$145.16 | $150.36 | $144.32 | $59.86万 | — | -1.04% |
| 233 |
ORDIOrdinals
|
$3.147 | $3.25 | $3.11 | $65.46万 | $6,783.40万 | -1.26% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.86万 | $340.35万 | 0.90% |
| 134 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $134.13万 | $5.58亿 | -1.69% |
| 204 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $78.07万 | $2.60亿 | -2.38% |
| 454 |
XTZTezos
|
$0.2362 | $0.247 | $0.2344 | $21.63万 | $2.68亿 | -3.32% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $813.03万 | $53.57亿 | -1.22% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.72万 | $1,819.99万 | -1.41% |
| 273 |
SPKSpark
|
$0.015691 | $0.016155 | $0.015444 | $51.64万 | $2,726.78万 | -1.39% |
| 39 |
EUREUR
|
$1.1112 | $1.12 | $1.11 | $1,242.72万 | — | -0.34% |
| 590 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -2.16% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 495 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.52万 | — | 3.12% |
| 560 |
USARBUSARB
|
$8.15 | $8.83 | $8.08 | $13.49万 | — | -2.16% |
| 225 |
CBRSBCBRSB
|
$100.68 | $103.22 | $95.86 | $69.21万 | — | 1.90% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |