Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
HAEDALHaedal Protocol
|
$0.02602 | $0.02666 | $0.02416 | $108.05万 | $499.62万 | 5.52% |
| 539 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 2.33% |
| 277 |
EWYBEWYB
|
$145.31 | $150.36 | $144.32 | $51.31万 | — | -0.57% |
| 234 |
ORDIOrdinals
|
$3.139 | $3.25 | $3.11 | $65.55万 | $6,783.40万 | -0.73% |
| 658 |
SCRScroll
|
$0.01775 | $0.01801 | $0.01723 | $5.99万 | $340.35万 | 0.62% |
| 134 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.51万 | $5.58亿 | -1.41% |
| 201 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $79.70万 | $2.60亿 | -2.64% |
| 450 |
XTZTezos
|
$0.2362 | $0.247 | $0.2344 | $21.86万 | $2.68亿 | -3.20% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 52 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1452 | $896.91万 | $53.57亿 | -0.41% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.28万 | $1,819.99万 | -1.06% |
| 263 |
SPKSpark
|
$0.01562 | $0.016155 | $0.015444 | $55.54万 | $2,726.78万 | -0.38% |
| 38 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,292.89万 | — | -0.45% |
| 589 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.53万 | $1,128.12万 | -1.98% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 492 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.58万 | — | 1.71% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.64万 | — | -1.21% |
| 227 |
CBRSBCBRSB
|
$100.59 | $103.22 | $95.86 | $69.76万 | — | 2.66% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |