GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02666 | $0.02416 | $108.54万 | $499.62万 | 5.17% |
| 539 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00853 | $14.42万 | $145.14万 | 3.16% |
| 275 |
EWYBEWYB
|
$144.89 | $150.36 | $144.49 | $51.57万 | — | -0.82% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $64.67万 | $6,783.40万 | -0.98% |
| 645 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $6.90万 | $340.35万 | 1.19% |
| 134 |
ATOMCosmos
|
$1.402 | $1.44 | $1.38 | $133.75万 | $5.58亿 | -0.85% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.08% |
| 451 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.21万 | $2.68亿 | -2.80% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 51 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $903.76万 | $53.57亿 | -0.27% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.39万 | $1,819.99万 | -0.94% |
| 261 |
SPKSpark
|
$0.015659 | $0.016155 | $0.015444 | $55.58万 | $2,726.78万 | -0.41% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,327.42万 | — | -0.51% |
| 586 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.93% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 492 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 553 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.22% |
| 225 |
CBRSBCBRSB
|
$99.79 | $103.22 | $95.86 | $71.10万 | — | 1.80% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |