Celer Network
CELR · 美元计价
$0.002051
-4.56%
≈ ￥0.013537
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.002149
24H 成交量$30.06万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02666 | $0.02416 | $109.10万 | $499.62万 | 4.85% |
| 534 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00861 | $14.64万 | $145.14万 | 2.44% |
| 251 |
EWYBEWYB
|
$145.56 | $150.36 | $144.32 | $58.57万 | — | -0.72% |
| 234 |
ORDIOrdinals
|
$3.153 | $3.25 | $3.11 | $65.32万 | $6,783.40万 | -1.28% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.89万 | $340.35万 | 0.73% |
| 134 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.93万 | $5.58亿 | -1.97% |
| 205 |
PENDLEPendle
|
$1.523 | $1.59 | $1.50 | $77.09万 | $2.60亿 | -2.37% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.43% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1452 | $829.06万 | $53.57亿 | -1.55% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.76% |
| 275 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015444 | $50.35万 | $2,726.78万 | -0.81% |
| 40 |
EUREUR
|
$1.111 | $1.12 | $1.11 | $1,238.81万 | — | -0.35% |
| 591 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.30% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 495 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.48万 | — | 2.59% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.51万 | — | -1.56% |
| 226 |
CBRSBCBRSB
|
$100.75 | $103.22 | $95.86 | $69.62万 | — | 2.20% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |